LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2017 | 758.7 | 768.9 | 753.05 | 760.45 | 18.1 Thousand |
| 01 Sep, 2017 | 754.5 | 770.0 | 748.55 | 758.7 | 20.05 Thousand |
| 31 Aug, 2017 | 741.35 | 755.0 | 741.35 | 754.15 | 41.24 Thousand |
| 30 Aug, 2017 | 748.0 | 756.85 | 737.35 | 747.1 | 37.11 Thousand |
| 29 Aug, 2017 | 746.0 | 753.0 | 745.0 | 747.6 | 10.22 Thousand |
| 28 Aug, 2017 | 740.0 | 752.4 | 740.0 | 750.6 | 29.47 Thousand |
| 24 Aug, 2017 | 745.0 | 745.5 | 725.3 | 736.1 | 19.41 Thousand |
| 23 Aug, 2017 | 743.35 | 752.75 | 739.05 | 740.95 | 9989.00 |
| 22 Aug, 2017 | 751.7 | 767.0 | 740.0 | 743.35 | 20.53 Thousand |
| 21 Aug, 2017 | 765.5 | 773.0 | 749.55 | 751.7 | 11.1 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS