LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2017 | 773.75 | 776.0 | 748.7 | 773.35 | 20.99 Thousand |
| 17 Aug, 2017 | 747.95 | 780.0 | 741.05 | 775.75 | 44.35 Thousand |
| 16 Aug, 2017 | 738.1 | 750.0 | 738.1 | 741.75 | 18.11 Thousand |
| 14 Aug, 2017 | 726.3 | 743.0 | 726.3 | 738.05 | 11.65 Thousand |
| 11 Aug, 2017 | 735.0 | 800.0 | 724.55 | 737.5 | 23.82 Thousand |
| 10 Aug, 2017 | 760.0 | 777.75 | 740.0 | 746.35 | 13.66 Thousand |
| 09 Aug, 2017 | 771.0 | 779.05 | 760.0 | 763.4 | 12.3 Thousand |
| 08 Aug, 2017 | 779.0 | 780.0 | 770.05 | 777.05 | 17.13 Thousand |
| 07 Aug, 2017 | 775.5 | 780.0 | 770.1 | 779.45 | 18.02 Thousand |
| 04 Aug, 2017 | 778.45 | 778.45 | 765.0 | 775.0 | 15.29 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS