LTIMindtree Limited (LTIM)
INR 5133.5
(0.44%)
INR 5133.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2017 | 713.0 | 717.95 | 705.65 | 709.5 | 16.57 Thousand |
| 27 Apr, 2017 | 725.0 | 725.0 | 710.5 | 713.15 | 23.95 Thousand |
| 26 Apr, 2017 | 721.0 | 726.0 | 715.0 | 716.85 | 28.42 Thousand |
| 25 Apr, 2017 | 725.0 | 728.9 | 718.0 | 723.4 | 37.81 Thousand |
| 24 Apr, 2017 | 725.0 | 729.0 | 723.8 | 725.0 | 62.72 Thousand |
| 21 Apr, 2017 | 724.5 | 726.9 | 716.95 | 725.4 | 87.79 Thousand |
| 20 Apr, 2017 | 702.0 | 722.5 | 701.8 | 718.85 | 42.67 Thousand |
| 19 Apr, 2017 | 700.3 | 711.0 | 700.25 | 709.8 | 53.48 Thousand |
| 18 Apr, 2017 | 709.1 | 713.0 | 705.0 | 707.55 | 21.39 Thousand |
| 17 Apr, 2017 | 715.05 | 723.0 | 707.05 | 709.2 | 18.29 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS