LTIMindtree Limited (LTIM)

INR 5133.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 712.7 725.0 693.9 717.6 159.95 Thousand
12 Apr, 2017 713.1 719.0 710.0 713.5 27.88 Thousand
11 Apr, 2017 720.1 724.2 713.1 718.3 23.46 Thousand
10 Apr, 2017 710.0 727.0 710.0 722.6 130.52 Thousand
07 Apr, 2017 712.85 717.2 709.0 710.85 31.85 Thousand
06 Apr, 2017 717.0 718.8 713.1 716.75 16.63 Thousand
05 Apr, 2017 716.1 725.55 712.0 718.1 49.36 Thousand
03 Apr, 2017 705.05 727.8 705.05 722.25 103.66 Thousand
31 Mar, 2017 717.5 723.05 711.1 714.85 69.8 Thousand
30 Mar, 2017 712.0 725.0 710.5 716.95 201.12 Thousand