LTIMindtree Limited (LTIM)

INR 5133.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2017 690.45 719.0 688.3 716.45 497.03 Thousand
28 Mar, 2017 687.2 695.0 683.25 690.8 28.07 Thousand
27 Mar, 2017 693.4 693.4 685.15 688.05 16.31 Thousand
24 Mar, 2017 696.9 697.0 689.75 691.0 15.96 Thousand
23 Mar, 2017 690.3 699.9 680.05 684.2 17.19 Thousand
22 Mar, 2017 706.0 706.0 692.1 693.1 17.28 Thousand
21 Mar, 2017 703.8 709.9 696.0 705.9 33.2 Thousand
20 Mar, 2017 712.9 712.9 700.3 702.8 30.68 Thousand
17 Mar, 2017 704.2 713.9 704.2 711.2 77.82 Thousand
16 Mar, 2017 709.0 715.0 706.4 712.55 94.94 Thousand