LTIMindtree Limited (LTIM)

INR 5243.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 5909.8 5962.05 5825.6 5889.8 132.87 Thousand
25 Oct, 2024 5970.3 5982.6 5827.5 5903.2 191.73 Thousand
24 Oct, 2024 5942.45 5994.3 5917.0 5970.35 179.27 Thousand
23 Oct, 2024 5876.0 6028.75 5861.4 5935.05 379.45 Thousand
22 Oct, 2024 5968.95 5996.8 5860.0 5876.65 201.41 Thousand
21 Oct, 2024 6029.0 6068.55 5922.25 5943.1 307.41 Thousand
18 Oct, 2024 6380.0 6380.0 5960.0 5991.7 1.01 Million
17 Oct, 2024 6388.9 6425.0 6312.7 6394.45 310.48 Thousand
16 Oct, 2024 6460.0 6470.0 6340.0 6359.35 155.32 Thousand
15 Oct, 2024 6490.7 6551.7 6440.05 6460.8 597.15 Thousand