LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 5508.6 | 5536.0 | 5416.0 | 5505.45 | 327.72 Thousand |
| 11 Sep, 2023 | 5480.0 | 5521.0 | 5467.3 | 5508.65 | 239.45 Thousand |
| 08 Sep, 2023 | 5500.0 | 5501.0 | 5450.0 | 5478.5 | 244.39 Thousand |
| 07 Sep, 2023 | 5400.0 | 5497.95 | 5353.0 | 5485.9 | 602.47 Thousand |
| 06 Sep, 2023 | 5448.95 | 5480.4 | 5357.1 | 5407.25 | 388.09 Thousand |
| 05 Sep, 2023 | 5365.7 | 5462.0 | 5341.35 | 5426.15 | 600.82 Thousand |
| 04 Sep, 2023 | 5315.05 | 5380.0 | 5272.85 | 5365.7 | 397.76 Thousand |
| 01 Sep, 2023 | 5224.8 | 5314.0 | 5197.05 | 5303.35 | 435.44 Thousand |
| 31 Aug, 2023 | 5195.0 | 5253.4 | 5158.05 | 5193.4 | 636.43 Thousand |
| 30 Aug, 2023 | 5179.4 | 5213.0 | 5135.0 | 5173.65 | 349.68 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS