LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 5090.0 | 5203.95 | 5065.0 | 5193.3 | 396.4 Thousand |
| 11 Aug, 2023 | 5115.0 | 5171.95 | 5095.05 | 5107.35 | 353.23 Thousand |
| 10 Aug, 2023 | 5085.0 | 5144.9 | 5071.55 | 5106.55 | 255.03 Thousand |
| 09 Aug, 2023 | 5075.0 | 5112.5 | 5033.0 | 5104.2 | 201.84 Thousand |
| 08 Aug, 2023 | 5058.0 | 5096.0 | 5021.5 | 5082.55 | 340.69 Thousand |
| 07 Aug, 2023 | 4956.0 | 5059.3 | 4930.85 | 5047.05 | 451.43 Thousand |
| 04 Aug, 2023 | 4885.0 | 4980.95 | 4881.2 | 4940.9 | 238.71 Thousand |
| 03 Aug, 2023 | 4860.0 | 4898.95 | 4831.05 | 4869.9 | 346.1 Thousand |
| 02 Aug, 2023 | 4975.0 | 4976.0 | 4840.0 | 4865.95 | 542.16 Thousand |
| 01 Aug, 2023 | 4929.0 | 4998.7 | 4900.0 | 4977.45 | 442.34 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS