LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 5141.0 | 5187.95 | 5122.1 | 5136.75 | 196.12 Thousand |
| 28 Aug, 2023 | 5150.0 | 5156.85 | 5095.5 | 5129.95 | 165.82 Thousand |
| 25 Aug, 2023 | 5131.0 | 5189.9 | 5104.15 | 5127.4 | 206.27 Thousand |
| 24 Aug, 2023 | 5219.0 | 5229.9 | 5120.25 | 5170.15 | 296.41 Thousand |
| 23 Aug, 2023 | 5155.05 | 5245.9 | 5155.05 | 5174.5 | 359.05 Thousand |
| 22 Aug, 2023 | 5170.0 | 5170.0 | 5109.0 | 5139.9 | 175.35 Thousand |
| 21 Aug, 2023 | 5086.0 | 5152.15 | 5056.0 | 5147.55 | 202 Thousand |
| 18 Aug, 2023 | 5100.0 | 5114.0 | 5011.6 | 5085.15 | 338.12 Thousand |
| 17 Aug, 2023 | 5188.0 | 5188.0 | 5082.8 | 5097.55 | 344.15 Thousand |
| 16 Aug, 2023 | 5199.0 | 5238.7 | 5160.0 | 5197.9 | 405.85 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS