LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 4840.4 | 4904.0 | 4801.0 | 4891.65 | 343.28 Thousand |
| 28 Jul, 2023 | 4870.0 | 4893.5 | 4813.1 | 4844.05 | 217.12 Thousand |
| 27 Jul, 2023 | 4890.0 | 4898.85 | 4837.6 | 4862.45 | 406.91 Thousand |
| 26 Jul, 2023 | 4889.0 | 4937.5 | 4855.0 | 4860.55 | 384.31 Thousand |
| 25 Jul, 2023 | 4890.0 | 4899.0 | 4852.5 | 4868.65 | 283.8 Thousand |
| 24 Jul, 2023 | 4922.75 | 4962.6 | 4866.0 | 4879.05 | 254.26 Thousand |
| 21 Jul, 2023 | 4895.0 | 5020.0 | 4855.0 | 4922.75 | 859.13 Thousand |
| 20 Jul, 2023 | 5005.0 | 5018.0 | 4955.7 | 4985.05 | 361.9 Thousand |
| 19 Jul, 2023 | 5030.0 | 5039.0 | 4950.0 | 4990.5 | 526.76 Thousand |
| 18 Jul, 2023 | 5050.0 | 5077.95 | 4945.25 | 5001.15 | 1.98 Million |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS