LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 5226.0 | 5230.0 | 5137.0 | 5211.35 | 364.67 Thousand |
| 30 Jun, 2023 | 5125.0 | 5230.0 | 5114.0 | 5197.2 | 581.63 Thousand |
| 28 Jun, 2023 | 5209.0 | 5210.0 | 5063.05 | 5088.9 | 700.21 Thousand |
| 27 Jun, 2023 | 5015.0 | 5194.4 | 4979.45 | 5163.05 | 771.18 Thousand |
| 26 Jun, 2023 | 4954.9 | 5018.85 | 4926.05 | 5007.3 | 234.9 Thousand |
| 23 Jun, 2023 | 4999.95 | 5010.9 | 4910.85 | 4956.65 | 263.03 Thousand |
| 22 Jun, 2023 | 5024.8 | 5037.6 | 4971.0 | 5026.05 | 248.62 Thousand |
| 21 Jun, 2023 | 5045.0 | 5078.0 | 4968.35 | 5000.5 | 335.6 Thousand |
| 20 Jun, 2023 | 5068.0 | 5070.35 | 4957.3 | 5022.15 | 372.93 Thousand |
| 19 Jun, 2023 | 5011.0 | 5144.0 | 5007.0 | 5049.95 | 770.65 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS