LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 5000.35 | 5093.0 | 4952.1 | 5010.6 | 689.46 Thousand |
| 15 Jun, 2023 | 4903.35 | 5020.0 | 4881.05 | 4971.15 | 452.22 Thousand |
| 14 Jun, 2023 | 4944.95 | 4958.95 | 4870.75 | 4906.7 | 361.98 Thousand |
| 13 Jun, 2023 | 4930.1 | 4966.85 | 4902.0 | 4944.95 | 263.14 Thousand |
| 12 Jun, 2023 | 4823.05 | 4938.0 | 4790.85 | 4899.35 | 337.13 Thousand |
| 09 Jun, 2023 | 4812.0 | 4836.25 | 4776.1 | 4823.05 | 274.31 Thousand |
| 08 Jun, 2023 | 4895.0 | 4897.0 | 4797.1 | 4805.2 | 415.3 Thousand |
| 07 Jun, 2023 | 4915.0 | 4938.75 | 4860.3 | 4902.25 | 286.46 Thousand |
| 06 Jun, 2023 | 4890.0 | 4915.45 | 4800.0 | 4884.85 | 920.05 Thousand |
| 05 Jun, 2023 | 5010.0 | 5029.95 | 4930.1 | 4943.2 | 156.81 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS