LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 5020.0 | 5020.0 | 4980.0 | 4994.15 | 269.22 Thousand |
| 01 Jun, 2023 | 5018.75 | 5040.0 | 4957.55 | 4969.3 | 320.47 Thousand |
| 31 May, 2023 | 4989.05 | 5027.75 | 4951.45 | 4998.4 | 512.68 Thousand |
| 30 May, 2023 | 4999.0 | 5020.15 | 4970.35 | 4991.25 | 306.27 Thousand |
| 29 May, 2023 | 5043.0 | 5054.7 | 4976.2 | 4988.9 | 303.51 Thousand |
| 26 May, 2023 | 4925.0 | 5019.0 | 4925.0 | 5001.1 | 443.9 Thousand |
| 25 May, 2023 | 4850.0 | 4924.25 | 4791.55 | 4910.55 | 289.08 Thousand |
| 24 May, 2023 | 4829.0 | 4878.8 | 4781.8 | 4826.35 | 501.67 Thousand |
| 23 May, 2023 | 4988.0 | 5015.0 | 4839.35 | 4857.85 | 447.04 Thousand |
| 22 May, 2023 | 4817.0 | 5015.4 | 4810.0 | 4987.45 | 569.84 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS