LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 4751.65 | 4843.25 | 4730.15 | 4803.0 | 527.48 Thousand |
| 18 May, 2023 | 4749.8 | 4777.65 | 4701.0 | 4712.8 | 246.51 Thousand |
| 17 May, 2023 | 4744.0 | 4757.0 | 4681.0 | 4739.9 | 185.11 Thousand |
| 16 May, 2023 | 4720.0 | 4790.0 | 4715.0 | 4736.05 | 254.02 Thousand |
| 15 May, 2023 | 4682.0 | 4717.0 | 4657.0 | 4707.15 | 162.3 Thousand |
| 12 May, 2023 | 4640.0 | 4721.95 | 4614.05 | 4687.2 | 232.05 Thousand |
| 11 May, 2023 | 4665.0 | 4685.95 | 4628.95 | 4658.2 | 272.08 Thousand |
| 10 May, 2023 | 4637.95 | 4638.0 | 4571.45 | 4594.7 | 246.17 Thousand |
| 09 May, 2023 | 4533.4 | 4666.6 | 4520.0 | 4622.65 | 535.06 Thousand |
| 08 May, 2023 | 4520.0 | 4535.0 | 4490.0 | 4517.8 | 172.18 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS