LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4760.0 | 4779.0 | 4700.0 | 4739.85 | 257.1 Thousand |
| 31 Mar, 2023 | 4640.0 | 4777.7 | 4632.0 | 4759.65 | 328.33 Thousand |
| 29 Mar, 2023 | 4567.0 | 4662.95 | 4548.85 | 4620.55 | 333.28 Thousand |
| 28 Mar, 2023 | 4568.95 | 4612.45 | 4516.1 | 4554.9 | 313.37 Thousand |
| 27 Mar, 2023 | 4620.0 | 4663.45 | 4550.0 | 4557.7 | 249.14 Thousand |
| 24 Mar, 2023 | 4648.0 | 4713.0 | 4588.9 | 4601.45 | 477.5 Thousand |
| 23 Mar, 2023 | 4611.0 | 4648.0 | 4542.5 | 4601.9 | 400.9 Thousand |
| 22 Mar, 2023 | 4714.95 | 4795.0 | 4633.5 | 4649.75 | 409.81 Thousand |
| 21 Mar, 2023 | 4694.0 | 4723.9 | 4647.25 | 4674.1 | 332.83 Thousand |
| 20 Mar, 2023 | 4561.0 | 4707.0 | 4561.0 | 4678.25 | 317.98 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS