LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 4640.0 | 4785.0 | 4621.35 | 4673.95 | 1.18 Million |
| 16 Mar, 2023 | 4580.0 | 4604.85 | 4480.0 | 4553.05 | 416.5 Thousand |
| 15 Mar, 2023 | 4581.0 | 4680.0 | 4565.9 | 4592.3 | 320.1 Thousand |
| 14 Mar, 2023 | 4590.0 | 4652.3 | 4483.1 | 4566.95 | 410.67 Thousand |
| 13 Mar, 2023 | 4642.95 | 4716.15 | 4602.85 | 4616.0 | 248.59 Thousand |
| 10 Mar, 2023 | 4680.0 | 4680.0 | 4600.1 | 4640.1 | 331.57 Thousand |
| 09 Mar, 2023 | 4780.0 | 4819.0 | 4720.0 | 4738.0 | 225.19 Thousand |
| 08 Mar, 2023 | 4777.0 | 4798.15 | 4725.0 | 4781.45 | 191.47 Thousand |
| 06 Mar, 2023 | 4760.95 | 4845.0 | 4755.0 | 4821.2 | 385.37 Thousand |
| 03 Mar, 2023 | 4729.1 | 4757.0 | 4686.05 | 4710.35 | 297.14 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS