LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 4498.0 | 4550.0 | 4474.05 | 4487.85 | 217.63 Thousand |
| 04 May, 2023 | 4480.8 | 4522.95 | 4466.05 | 4501.05 | 331.45 Thousand |
| 03 May, 2023 | 4538.25 | 4544.0 | 4458.45 | 4498.0 | 404.87 Thousand |
| 02 May, 2023 | 4430.95 | 4615.0 | 4424.05 | 4548.25 | 757.4 Thousand |
| 28 Apr, 2023 | 4335.0 | 4443.45 | 4284.45 | 4419.45 | 1.13 Million |
| 27 Apr, 2023 | 4185.0 | 4351.65 | 4163.35 | 4320.15 | 888.09 Thousand |
| 26 Apr, 2023 | 4180.0 | 4217.05 | 4153.05 | 4160.15 | 496.13 Thousand |
| 25 Apr, 2023 | 4210.0 | 4219.95 | 4175.45 | 4186.4 | 299.75 Thousand |
| 24 Apr, 2023 | 4199.0 | 4212.3 | 4148.2 | 4183.45 | 280.99 Thousand |
| 21 Apr, 2023 | 4162.15 | 4213.9 | 4132.2 | 4170.85 | 480.47 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS