LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 4194.0 | 4241.95 | 4136.1 | 4152.85 | 548.73 Thousand |
| 19 Apr, 2023 | 4318.6 | 4360.0 | 4178.05 | 4194.55 | 823.13 Thousand |
| 18 Apr, 2023 | 4362.85 | 4365.0 | 4235.4 | 4318.6 | 771.43 Thousand |
| 17 Apr, 2023 | 4482.0 | 4490.0 | 4181.8 | 4332.6 | 1.76 Million |
| 13 Apr, 2023 | 4790.0 | 4790.0 | 4615.55 | 4646.4 | 912.48 Thousand |
| 12 Apr, 2023 | 4774.95 | 4837.0 | 4750.0 | 4827.7 | 327.37 Thousand |
| 11 Apr, 2023 | 4800.0 | 4800.0 | 4726.2 | 4772.4 | 186.26 Thousand |
| 10 Apr, 2023 | 4784.0 | 4808.5 | 4754.0 | 4797.4 | 220.32 Thousand |
| 06 Apr, 2023 | 4840.0 | 4840.0 | 4751.7 | 4773.25 | 192.08 Thousand |
| 05 Apr, 2023 | 4739.0 | 4848.0 | 4710.8 | 4833.45 | 430.4 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS