LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 4773.1 | 4975.05 | 4755.15 | 4948.0 | 994.74 Thousand |
| 15 Feb, 2023 | 4654.8 | 4749.0 | 4587.0 | 4742.85 | 488.24 Thousand |
| 14 Feb, 2023 | 4630.0 | 4715.0 | 4625.1 | 4636.65 | 318.11 Thousand |
| 13 Feb, 2023 | 4690.0 | 4693.0 | 4552.0 | 4621.0 | 253.16 Thousand |
| 10 Feb, 2023 | 4684.0 | 4700.0 | 4650.5 | 4691.6 | 252.44 Thousand |
| 09 Feb, 2023 | 4680.0 | 4741.5 | 4661.5 | 4695.65 | 553.5 Thousand |
| 08 Feb, 2023 | 4630.0 | 4727.95 | 4617.3 | 4714.7 | 610.01 Thousand |
| 07 Feb, 2023 | 4582.0 | 4627.6 | 4561.65 | 4594.25 | 312.03 Thousand |
| 06 Feb, 2023 | 4490.0 | 4612.45 | 4440.25 | 4596.05 | 528.23 Thousand |
| 03 Feb, 2023 | 4640.0 | 4640.0 | 4410.0 | 4502.2 | 646.51 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS