LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 4395.0 | 4595.0 | 4395.0 | 4587.75 | 902.73 Thousand |
| 01 Feb, 2023 | 4393.0 | 4429.8 | 4331.05 | 4388.1 | 363.83 Thousand |
| 31 Jan, 2023 | 4448.3 | 4458.0 | 4344.9 | 4368.55 | 486.17 Thousand |
| 30 Jan, 2023 | 4399.0 | 4464.0 | 4340.0 | 4448.9 | 745.27 Thousand |
| 27 Jan, 2023 | 4400.0 | 4467.95 | 4366.0 | 4399.05 | 449.82 Thousand |
| 25 Jan, 2023 | 4490.0 | 4505.0 | 4412.8 | 4430.65 | 312.84 Thousand |
| 24 Jan, 2023 | 4391.7 | 4544.95 | 4374.8 | 4509.45 | 1 Million |
| 23 Jan, 2023 | 4139.95 | 4401.0 | 4121.0 | 4368.85 | 1.26 Million |
| 20 Jan, 2023 | 4205.05 | 4347.0 | 4205.05 | 4268.05 | 449.63 Thousand |
| 19 Jan, 2023 | 4252.0 | 4279.35 | 4223.0 | 4238.75 | 233.11 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS