LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 4295.35 | 4301.25 | 4256.0 | 4273.75 | 205.89 Thousand |
| 17 Jan, 2023 | 4281.0 | 4304.95 | 4247.55 | 4274.25 | 225.15 Thousand |
| 16 Jan, 2023 | 4298.5 | 4309.45 | 4211.7 | 4277.0 | 347.9 Thousand |
| 13 Jan, 2023 | 4273.9 | 4293.45 | 4146.5 | 4287.45 | 437.34 Thousand |
| 12 Jan, 2023 | 4255.0 | 4295.0 | 4241.0 | 4276.15 | 252.46 Thousand |
| 11 Jan, 2023 | 4252.8 | 4299.0 | 4211.0 | 4225.5 | 243.01 Thousand |
| 10 Jan, 2023 | 4296.0 | 4298.95 | 4215.05 | 4231.6 | 225.47 Thousand |
| 09 Jan, 2023 | 4230.15 | 4327.0 | 4230.15 | 4295.25 | 388.18 Thousand |
| 06 Jan, 2023 | 4250.0 | 4279.45 | 4180.0 | 4197.6 | 264.19 Thousand |
| 05 Jan, 2023 | 4290.0 | 4299.0 | 4250.05 | 4260.2 | 218.69 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS