LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 4311.0 | 4322.0 | 4265.2 | 4277.95 | 428.91 Thousand |
| 03 Jan, 2023 | 4334.0 | 4364.7 | 4318.65 | 4349.15 | 191 Thousand |
| 02 Jan, 2023 | 4365.4 | 4385.85 | 4294.7 | 4322.1 | 268.57 Thousand |
| 30 Dec, 2022 | 4430.0 | 4469.95 | 4354.15 | 4365.4 | 317.54 Thousand |
| 29 Dec, 2022 | 4307.1 | 4455.0 | 4280.0 | 4420.2 | 1.09 Million |
| 28 Dec, 2022 | 4367.0 | 4395.0 | 4306.2 | 4332.0 | 312.64 Thousand |
| 27 Dec, 2022 | 4370.7 | 4415.6 | 4355.55 | 4390.45 | 245.1 Thousand |
| 26 Dec, 2022 | 4261.0 | 4354.45 | 4242.6 | 4348.95 | 248.62 Thousand |
| 23 Dec, 2022 | 4300.0 | 4343.3 | 4225.0 | 4266.55 | 429.85 Thousand |
| 22 Dec, 2022 | 4444.0 | 4474.0 | 4350.0 | 4378.5 | 334.18 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS