LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 4509.0 | 4511.0 | 4305.45 | 4313.9 | 469.17 Thousand |
| 25 Jul, 2022 | 4482.0 | 4530.1 | 4460.6 | 4500.8 | 421.76 Thousand |
| 22 Jul, 2022 | 4535.5 | 4559.9 | 4480.05 | 4504.8 | 457.29 Thousand |
| 21 Jul, 2022 | 4444.65 | 4538.0 | 4396.35 | 4529.95 | 741.66 Thousand |
| 20 Jul, 2022 | 4380.95 | 4460.0 | 4338.85 | 4444.65 | 871.37 Thousand |
| 19 Jul, 2022 | 4185.0 | 4334.95 | 4157.6 | 4310.95 | 1.1 Million |
| 18 Jul, 2022 | 4008.0 | 4238.35 | 4000.0 | 4215.75 | 1.11 Million |
| 15 Jul, 2022 | 3873.6 | 4015.0 | 3846.0 | 3974.55 | 1.26 Million |
| 14 Jul, 2022 | 4080.0 | 4088.95 | 3833.15 | 3873.6 | 763.47 Thousand |
| 13 Jul, 2022 | 4024.9 | 4055.0 | 3956.0 | 4015.45 | 420.83 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS