INR 5185.5
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2022 | 4697.0 | 4724.95 | 4620.0 | 4631.7 | 253.14 Thousand |
24 Aug, 2022 | 4687.0 | 4706.0 | 4626.1 | 4658.4 | 197.95 Thousand |
23 Aug, 2022 | 4624.9 | 4710.0 | 4580.9 | 4664.8 | 391.81 Thousand |
22 Aug, 2022 | 4872.0 | 4873.95 | 4710.0 | 4721.7 | 286 Thousand |
19 Aug, 2022 | 4928.0 | 5019.95 | 4870.0 | 4892.7 | 464.37 Thousand |
18 Aug, 2022 | 4939.0 | 4939.0 | 4852.1 | 4924.15 | 254.55 Thousand |
17 Aug, 2022 | 4893.0 | 4999.0 | 4887.0 | 4961.05 | 330.12 Thousand |
16 Aug, 2022 | 4980.0 | 4983.5 | 4880.0 | 4887.0 | 244.25 Thousand |
12 Aug, 2022 | 5013.0 | 5013.0 | 4896.0 | 4911.4 | 248.3 Thousand |
11 Aug, 2022 | 4930.0 | 5046.0 | 4925.0 | 5001.5 | 447.93 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS