LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 4697.0 4724.95 4620.0 4631.7 253.14 Thousand
24 Aug, 2022 4687.0 4706.0 4626.1 4658.4 197.95 Thousand
23 Aug, 2022 4624.9 4710.0 4580.9 4664.8 391.81 Thousand
22 Aug, 2022 4872.0 4873.95 4710.0 4721.7 286 Thousand
19 Aug, 2022 4928.0 5019.95 4870.0 4892.7 464.37 Thousand
18 Aug, 2022 4939.0 4939.0 4852.1 4924.15 254.55 Thousand
17 Aug, 2022 4893.0 4999.0 4887.0 4961.05 330.12 Thousand
16 Aug, 2022 4980.0 4983.5 4880.0 4887.0 244.25 Thousand
12 Aug, 2022 5013.0 5013.0 4896.0 4911.4 248.3 Thousand
11 Aug, 2022 4930.0 5046.0 4925.0 5001.5 447.93 Thousand