LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 3939.9 | 4058.55 | 3924.05 | 3985.05 | 472.23 Thousand |
| 11 Jul, 2022 | 4005.0 | 4019.95 | 3890.0 | 3955.5 | 478.26 Thousand |
| 08 Jul, 2022 | 4089.95 | 4120.0 | 4030.05 | 4067.85 | 280.22 Thousand |
| 07 Jul, 2022 | 4060.0 | 4117.6 | 4011.9 | 4045.25 | 408.99 Thousand |
| 06 Jul, 2022 | 3960.0 | 4039.0 | 3959.0 | 4012.8 | 319.96 Thousand |
| 05 Jul, 2022 | 4012.5 | 4046.15 | 3950.0 | 3959.1 | 274.19 Thousand |
| 04 Jul, 2022 | 4020.05 | 4041.9 | 3930.0 | 3976.15 | 201.98 Thousand |
| 01 Jul, 2022 | 3945.0 | 4015.95 | 3905.25 | 4000.8 | 268.7 Thousand |
| 30 Jun, 2022 | 4088.0 | 4108.8 | 3961.0 | 3975.45 | 374.54 Thousand |
| 29 Jun, 2022 | 4160.0 | 4204.0 | 4065.25 | 4086.9 | 386.24 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS