LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 4920.0 | 4929.0 | 4786.5 | 4856.6 | 231.23 Thousand |
| 08 Aug, 2022 | 4930.0 | 4959.9 | 4876.0 | 4900.2 | 191.04 Thousand |
| 05 Aug, 2022 | 4933.75 | 4958.65 | 4895.5 | 4925.35 | 306.17 Thousand |
| 04 Aug, 2022 | 4840.0 | 4915.45 | 4787.9 | 4905.25 | 583.82 Thousand |
| 03 Aug, 2022 | 4685.0 | 4822.0 | 4680.0 | 4785.95 | 724.74 Thousand |
| 02 Aug, 2022 | 4729.95 | 4742.5 | 4671.0 | 4691.0 | 360.18 Thousand |
| 01 Aug, 2022 | 4760.0 | 4803.25 | 4680.0 | 4769.05 | 328.69 Thousand |
| 29 Jul, 2022 | 4680.0 | 4835.0 | 4650.0 | 4730.75 | 777.9 Thousand |
| 28 Jul, 2022 | 4460.0 | 4660.05 | 4450.1 | 4649.1 | 824.93 Thousand |
| 27 Jul, 2022 | 4313.9 | 4424.95 | 4273.6 | 4412.9 | 345.74 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS