LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 4020.0 | 4209.95 | 4020.0 | 4191.2 | 553.32 Thousand |
| 13 Jun, 2022 | 4138.85 | 4217.05 | 4074.1 | 4086.9 | 430.66 Thousand |
| 10 Jun, 2022 | 4310.0 | 4351.25 | 4265.0 | 4331.45 | 266.77 Thousand |
| 09 Jun, 2022 | 4275.0 | 4384.95 | 4242.65 | 4370.7 | 318.61 Thousand |
| 08 Jun, 2022 | 4289.0 | 4336.8 | 4232.0 | 4315.1 | 266.12 Thousand |
| 07 Jun, 2022 | 4300.0 | 4327.9 | 4230.0 | 4266.7 | 218.6 Thousand |
| 06 Jun, 2022 | 4318.7 | 4354.05 | 4216.0 | 4335.1 | 322.33 Thousand |
| 03 Jun, 2022 | 4380.0 | 4455.0 | 4315.5 | 4335.05 | 634.55 Thousand |
| 02 Jun, 2022 | 4178.0 | 4350.6 | 4169.9 | 4333.6 | 662.28 Thousand |
| 01 Jun, 2022 | 4274.85 | 4297.5 | 4180.0 | 4203.3 | 540.29 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS