LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4105.0 | 4300.6 | 4100.0 | 4281.85 | 792.35 Thousand |
| 16 May, 2022 | 4125.0 | 4174.25 | 4054.2 | 4094.8 | 488.25 Thousand |
| 13 May, 2022 | 4225.0 | 4277.75 | 4088.15 | 4110.7 | 574.89 Thousand |
| 12 May, 2022 | 4188.0 | 4310.0 | 4082.0 | 4160.95 | 655.78 Thousand |
| 11 May, 2022 | 4332.15 | 4390.0 | 4105.7 | 4250.75 | 717.49 Thousand |
| 10 May, 2022 | 4480.0 | 4491.5 | 4318.0 | 4332.15 | 590.2 Thousand |
| 09 May, 2022 | 4549.0 | 4746.9 | 4413.0 | 4448.9 | 1.04 Million |
| 06 May, 2022 | 4680.0 | 4704.05 | 4486.0 | 4593.0 | 682.6 Thousand |
| 05 May, 2022 | 4800.0 | 4823.95 | 4746.0 | 4765.2 | 240.46 Thousand |
| 04 May, 2022 | 4750.0 | 4811.05 | 4680.0 | 4738.15 | 415.25 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS