LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 4209.8 | 4278.0 | 4138.45 | 4253.7 | 687.87 Thousand |
| 30 May, 2022 | 4080.0 | 4215.0 | 4051.05 | 4191.1 | 586.92 Thousand |
| 27 May, 2022 | 3950.0 | 4007.7 | 3892.05 | 3998.0 | 461.72 Thousand |
| 26 May, 2022 | 3850.0 | 3901.95 | 3733.3 | 3874.25 | 480.87 Thousand |
| 25 May, 2022 | 4000.0 | 4004.3 | 3805.0 | 3823.7 | 717.22 Thousand |
| 24 May, 2022 | 4160.0 | 4183.95 | 3988.3 | 4010.15 | 491.56 Thousand |
| 23 May, 2022 | 4052.0 | 4170.1 | 4010.85 | 4147.15 | 437.04 Thousand |
| 20 May, 2022 | 4080.0 | 4085.0 | 3983.25 | 4043.5 | 494.44 Thousand |
| 19 May, 2022 | 4090.0 | 4116.8 | 3960.0 | 3991.85 | 776.62 Thousand |
| 18 May, 2022 | 4325.0 | 4419.7 | 4174.55 | 4214.0 | 935.44 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS