LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 4800.0 | 4800.0 | 4670.0 | 4716.65 | 414.49 Thousand |
| 29 Apr, 2022 | 4935.0 | 4955.0 | 4822.6 | 4839.05 | 390.07 Thousand |
| 28 Apr, 2022 | 4888.0 | 4974.0 | 4785.0 | 4886.05 | 517.8 Thousand |
| 27 Apr, 2022 | 4779.6 | 4855.0 | 4713.1 | 4816.95 | 564.25 Thousand |
| 26 Apr, 2022 | 4918.0 | 4930.15 | 4780.8 | 4817.1 | 718.85 Thousand |
| 25 Apr, 2022 | 5080.0 | 5080.0 | 4835.0 | 4856.05 | 739.43 Thousand |
| 22 Apr, 2022 | 5054.0 | 5194.0 | 5002.0 | 5093.85 | 691.31 Thousand |
| 21 Apr, 2022 | 5249.9 | 5249.95 | 4991.2 | 5076.95 | 2 Million |
| 20 Apr, 2022 | 5454.0 | 5459.95 | 5100.0 | 5170.3 | 1.68 Million |
| 19 Apr, 2022 | 5899.0 | 5923.6 | 5365.4 | 5472.35 | 1.13 Million |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS