LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 7077.7 | 7127.8 | 6976.1 | 7103.0 | 212.78 Thousand |
| 14 Jan, 2022 | 7087.2 | 7141.95 | 7030.25 | 7078.35 | 291.63 Thousand |
| 13 Jan, 2022 | 7199.95 | 7240.0 | 7085.65 | 7132.6 | 198 Thousand |
| 12 Jan, 2022 | 7229.95 | 7229.95 | 7135.5 | 7170.75 | 242.95 Thousand |
| 11 Jan, 2022 | 7100.0 | 7235.0 | 7051.0 | 7174.15 | 401.88 Thousand |
| 10 Jan, 2022 | 7297.0 | 7315.9 | 7085.0 | 7103.55 | 241.84 Thousand |
| 07 Jan, 2022 | 7200.0 | 7280.0 | 7180.3 | 7205.45 | 417.83 Thousand |
| 06 Jan, 2022 | 7250.0 | 7269.85 | 7134.45 | 7191.25 | 559.88 Thousand |
| 05 Jan, 2022 | 7530.0 | 7549.45 | 7282.4 | 7317.1 | 376.96 Thousand |
| 04 Jan, 2022 | 7550.0 | 7588.8 | 7436.1 | 7561.75 | 273.05 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS