LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 6390.0 | 6432.3 | 6210.6 | 6295.4 | 435.21 Thousand |
| 31 Jan, 2022 | 6070.0 | 6320.0 | 6009.0 | 6270.35 | 746.52 Thousand |
| 28 Jan, 2022 | 5760.0 | 6094.0 | 5760.0 | 5911.55 | 720.77 Thousand |
| 27 Jan, 2022 | 6000.0 | 6000.0 | 5722.0 | 5745.7 | 548.14 Thousand |
| 25 Jan, 2022 | 5826.0 | 6067.45 | 5750.0 | 6034.15 | 528.97 Thousand |
| 24 Jan, 2022 | 6408.0 | 6495.0 | 5826.0 | 5969.1 | 632.38 Thousand |
| 21 Jan, 2022 | 6575.0 | 6589.9 | 6346.05 | 6393.8 | 538.82 Thousand |
| 20 Jan, 2022 | 6949.8 | 6982.25 | 6570.15 | 6606.45 | 977.6 Thousand |
| 19 Jan, 2022 | 6700.0 | 6738.0 | 6550.0 | 6697.05 | 555.06 Thousand |
| 18 Jan, 2022 | 7077.0 | 7158.8 | 6850.0 | 6869.5 | 212.06 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS