LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 5975.0 | 6110.0 | 5887.85 | 6102.65 | 204.59 Thousand |
| 14 Feb, 2022 | 5800.0 | 5992.6 | 5670.1 | 5885.35 | 394.15 Thousand |
| 11 Feb, 2022 | 6160.0 | 6201.8 | 5976.0 | 5999.85 | 424.19 Thousand |
| 10 Feb, 2022 | 6339.9 | 6340.0 | 6250.0 | 6317.4 | 141.27 Thousand |
| 09 Feb, 2022 | 6160.0 | 6319.85 | 6160.0 | 6290.7 | 232.92 Thousand |
| 08 Feb, 2022 | 6140.0 | 6220.0 | 6029.05 | 6143.95 | 183.67 Thousand |
| 07 Feb, 2022 | 6289.8 | 6330.0 | 6084.2 | 6127.65 | 157.43 Thousand |
| 04 Feb, 2022 | 6150.0 | 6300.0 | 6108.3 | 6282.0 | 219.16 Thousand |
| 03 Feb, 2022 | 6378.0 | 6378.0 | 6179.6 | 6198.3 | 224.3 Thousand |
| 02 Feb, 2022 | 6330.0 | 6421.95 | 6280.0 | 6396.75 | 303.71 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS