LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 7338.0 | 7570.0 | 7338.0 | 7532.85 | 311.68 Thousand |
| 31 Dec, 2021 | 7324.8 | 7362.0 | 7252.2 | 7332.0 | 194.11 Thousand |
| 30 Dec, 2021 | 7281.9 | 7347.65 | 7228.05 | 7292.5 | 258.4 Thousand |
| 29 Dec, 2021 | 7263.8 | 7293.7 | 7205.0 | 7263.1 | 155.94 Thousand |
| 28 Dec, 2021 | 7217.0 | 7300.0 | 7202.05 | 7271.95 | 206.3 Thousand |
| 27 Dec, 2021 | 7194.8 | 7225.0 | 7050.0 | 7181.25 | 380.14 Thousand |
| 24 Dec, 2021 | 7071.0 | 7185.0 | 7070.0 | 7166.55 | 363.44 Thousand |
| 23 Dec, 2021 | 7200.0 | 7203.6 | 6991.55 | 7033.5 | 405.76 Thousand |
| 22 Dec, 2021 | 7018.0 | 7197.9 | 7010.3 | 7126.0 | 431.51 Thousand |
| 21 Dec, 2021 | 6766.0 | 7032.3 | 6740.0 | 6976.45 | 427.38 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS