LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 6866.4 6866.4 6520.8 6556.05 317.32 Thousand
03 Dec, 2021 6969.0 6999.0 6835.15 6848.85 286.74 Thousand
02 Dec, 2021 6920.0 6977.8 6784.0 6948.75 303.24 Thousand
01 Dec, 2021 6820.0 6929.75 6816.15 6912.2 199.32 Thousand
30 Nov, 2021 6814.0 6949.95 6755.25 6809.7 299.41 Thousand
29 Nov, 2021 6530.0 6792.0 6392.35 6748.55 249.3 Thousand
26 Nov, 2021 6865.0 6865.0 6616.15 6648.3 171.74 Thousand
25 Nov, 2021 6760.0 6880.0 6712.4 6849.8 158.38 Thousand
24 Nov, 2021 6940.0 7002.55 6720.0 6749.05 336.54 Thousand
23 Nov, 2021 6789.95 6949.0 6600.0 6927.35 246.18 Thousand