LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 7099.0 7099.0 6753.45 6829.6 353.52 Thousand
18 Nov, 2021 7399.0 7411.8 7121.2 7147.65 310.85 Thousand
17 Nov, 2021 7274.0 7564.95 7240.0 7397.05 571.58 Thousand
16 Nov, 2021 7189.0 7325.0 7180.0 7291.3 304.97 Thousand
15 Nov, 2021 7278.9 7303.5 7166.0 7197.35 179.62 Thousand
12 Nov, 2021 7000.0 7266.0 6954.4 7243.25 594.61 Thousand
11 Nov, 2021 6839.0 6999.9 6763.05 6948.75 174.89 Thousand
10 Nov, 2021 6820.0 6917.95 6786.0 6835.8 137.69 Thousand
09 Nov, 2021 6849.0 6932.2 6758.2 6839.65 228.14 Thousand
08 Nov, 2021 6786.0 6878.8 6680.0 6827.9 252.22 Thousand