LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 6797.0 6805.9 6750.05 6765.0 24.25 Thousand
03 Nov, 2021 6730.0 6800.0 6644.4 6736.05 203.3 Thousand
02 Nov, 2021 6824.0 6908.0 6736.15 6752.9 220.66 Thousand
01 Nov, 2021 6720.0 6835.0 6661.0 6802.15 294.83 Thousand
29 Oct, 2021 6700.0 6829.85 6610.0 6682.3 280.56 Thousand
28 Oct, 2021 6694.0 6855.0 6643.65 6689.35 568.69 Thousand
27 Oct, 2021 6570.0 6689.0 6546.55 6658.55 313.94 Thousand
26 Oct, 2021 6450.0 6608.85 6420.0 6506.65 363.08 Thousand
25 Oct, 2021 6555.0 6586.7 6264.2 6411.45 386.5 Thousand
22 Oct, 2021 6660.0 6773.95 6472.05 6543.5 499.07 Thousand