LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 6979.0 | 7051.4 | 6550.25 | 6653.3 | 633.55 Thousand |
| 20 Oct, 2021 | 6806.0 | 7155.0 | 6500.0 | 6940.15 | 1.86 Million |
| 19 Oct, 2021 | 6444.0 | 7063.35 | 6380.0 | 6855.15 | 3.79 Million |
| 18 Oct, 2021 | 6144.0 | 6233.15 | 5858.8 | 5905.85 | 703.97 Thousand |
| 14 Oct, 2021 | 6060.0 | 6273.15 | 6030.0 | 6098.9 | 485.93 Thousand |
| 13 Oct, 2021 | 5838.0 | 5997.0 | 5831.2 | 5951.35 | 183.58 Thousand |
| 12 Oct, 2021 | 5879.2 | 5948.95 | 5720.0 | 5823.95 | 262.59 Thousand |
| 11 Oct, 2021 | 5958.25 | 5958.25 | 5610.0 | 5879.15 | 359.61 Thousand |
| 08 Oct, 2021 | 5848.0 | 5999.95 | 5782.0 | 5983.55 | 504.76 Thousand |
| 07 Oct, 2021 | 5730.0 | 5848.0 | 5710.0 | 5777.6 | 299.27 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS