Lumax Industries Limited (LUMAXIND)
INR 3832.4
(0.06%)
INR 3832.4
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 2307.15 | 2350.0 | 2277.55 | 2333.1 | 11.45 Thousand |
| 10 Feb, 2025 | 2167.55 | 2364.7 | 2116.5 | 2307.15 | 34.33 Thousand |
| 07 Feb, 2025 | 2242.65 | 2254.0 | 2222.35 | 2232.95 | 638.00 |
| 06 Feb, 2025 | 2266.4 | 2269.15 | 2230.0 | 2242.65 | 725.00 |
| 05 Feb, 2025 | 2228.5 | 2282.45 | 2221.65 | 2266.4 | 1423.00 |
| 04 Feb, 2025 | 2198.6 | 2242.0 | 2179.95 | 2232.0 | 1529.00 |
| 03 Feb, 2025 | 2210.3 | 2221.5 | 2134.85 | 2187.05 | 2248.00 |
| 01 Feb, 2025 | 2180.0 | 2240.0 | 2160.0 | 2206.35 | 870.00 |
| 31 Jan, 2025 | 2144.75 | 2184.95 | 2121.6 | 2172.35 | 1731.00 |
| 30 Jan, 2025 | 1960.0 | 2163.65 | 1960.0 | 2136.2 | 3561.00 |
LUMAXTECH
LUPIN
LUXIND
LTFOODS
LTIM
LTTS