Lumax Industries Limited (LUMAXIND)
INR 3295.3
(-2.14%)
INR 3295.3
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2281.15 | 2297.9 | 2237.45 | 2264.9 | 1303.00 |
| 21 Jan, 2025 | 2351.8 | 2390.45 | 2280.0 | 2293.75 | 2836.00 |
| 20 Jan, 2025 | 2319.0 | 2398.8 | 2282.0 | 2339.5 | 5281.00 |
| 17 Jan, 2025 | 2360.4 | 2396.0 | 2289.95 | 2313.1 | 4095.00 |
| 16 Jan, 2025 | 2403.2 | 2458.25 | 2375.0 | 2382.05 | 3121.00 |
| 15 Jan, 2025 | 2436.4 | 2436.4 | 2383.05 | 2390.65 | 1390.00 |
| 14 Jan, 2025 | 2392.3 | 2489.95 | 2382.65 | 2423.65 | 2634.00 |
| 13 Jan, 2025 | 2448.55 | 2456.9 | 2352.05 | 2414.25 | 10.4 Thousand |
| 10 Jan, 2025 | 2452.8 | 2465.0 | 2380.1 | 2448.55 | 7235.00 |
| 09 Jan, 2025 | 2431.2 | 2498.0 | 2431.2 | 2461.8 | 3250.00 |
LUMAXTECH
LUPIN
LUXIND
LTFOODS
LTIM
LTTS