Lumax Industries Limited (LUMAXIND)
INR 4207.6
(2.57%)
INR 4207.6
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2490.75 | 2502.3 | 2452.8 | 2461.75 | 2393.00 |
| 09 Oct, 2024 | 2498.4 | 2530.0 | 2463.75 | 2471.8 | 2183.00 |
| 08 Oct, 2024 | 2396.85 | 2499.0 | 2396.85 | 2480.25 | 6081.00 |
| 07 Oct, 2024 | 2493.1 | 2519.0 | 2391.5 | 2433.35 | 4652.00 |
| 04 Oct, 2024 | 2484.0 | 2549.95 | 2462.35 | 2478.1 | 7453.00 |
| 03 Oct, 2024 | 2585.4 | 2585.4 | 2472.0 | 2480.6 | 8508.00 |
| 01 Oct, 2024 | 2608.4 | 2621.95 | 2550.0 | 2567.5 | 7312.00 |
| 30 Sep, 2024 | 2600.45 | 2645.5 | 2538.55 | 2590.25 | 10.09 Thousand |
| 27 Sep, 2024 | 2662.25 | 2668.65 | 2565.05 | 2600.45 | 11.43 Thousand |
| 26 Sep, 2024 | 2690.05 | 2713.0 | 2586.7 | 2642.95 | 11.96 Thousand |
LUMAXTECH
LUPIN
LUXIND
LTFOODS
LTIM
LTTS