Lumax Industries Limited (LUMAXIND)
INR 4207.6
(2.57%)
INR 4207.6
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2761.55 | 2799.0 | 2661.5 | 2670.75 | 6119.00 |
| 24 Sep, 2024 | 2800.0 | 2800.0 | 2736.0 | 2741.0 | 2275.00 |
| 23 Sep, 2024 | 2783.9 | 2789.95 | 2728.55 | 2781.75 | 8117.00 |
| 20 Sep, 2024 | 2718.9 | 2796.15 | 2705.85 | 2769.0 | 7312.00 |
| 19 Sep, 2024 | 2728.75 | 2761.1 | 2673.7 | 2709.95 | 4113.00 |
| 18 Sep, 2024 | 2773.6 | 2780.0 | 2702.05 | 2756.3 | 7414.00 |
| 17 Sep, 2024 | 2769.3 | 2778.0 | 2726.65 | 2761.2 | 3158.00 |
| 16 Sep, 2024 | 2749.35 | 2770.0 | 2714.75 | 2763.8 | 8086.00 |
| 13 Sep, 2024 | 2713.75 | 2748.0 | 2685.55 | 2739.95 | 7018.00 |
| 12 Sep, 2024 | 2806.15 | 2852.85 | 2675.5 | 2688.75 | 18.25 Thousand |
LUMAXTECH
LUPIN
LUXIND
LTFOODS
LTIM
LTTS