Lumax Industries Limited (LUMAXIND)
INR 4207.6
(2.57%)
INR 4207.6
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2877.4 | 2882.95 | 2810.0 | 2812.15 | 2218.00 |
| 10 Sep, 2024 | 2862.2 | 2918.95 | 2841.85 | 2869.2 | 13.19 Thousand |
| 09 Sep, 2024 | 2899.8 | 2899.8 | 2822.35 | 2840.85 | 7409.00 |
| 06 Sep, 2024 | 2995.0 | 2995.0 | 2880.0 | 2914.4 | 17.08 Thousand |
| 05 Sep, 2024 | 2973.35 | 2975.0 | 2873.9 | 2964.95 | 13.84 Thousand |
| 04 Sep, 2024 | 2891.0 | 2967.35 | 2891.0 | 2951.2 | 6342.00 |
| 03 Sep, 2024 | 2913.5 | 2979.2 | 2899.1 | 2920.75 | 16.77 Thousand |
| 02 Sep, 2024 | 2922.3 | 2975.0 | 2861.3 | 2907.7 | 18.34 Thousand |
| 30 Aug, 2024 | 2922.7 | 2939.95 | 2887.1 | 2922.3 | 6568.00 |
| 29 Aug, 2024 | 2928.4 | 2949.6 | 2856.0 | 2923.85 | 12.94 Thousand |
LUMAXTECH
LUPIN
LUXIND
LTFOODS
LTIM
LTTS