Lumax Industries Limited (LUMAXIND.NS)

INR 2323.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2337.0 2358.4 2310.3 2343.3 1135.00
08 May, 2025 2368.6 2451.8 2349.9 2358.4 3851.00
07 May, 2025 2258.5 2423.8 2258.0 2356.2 2303.00
06 May, 2025 2368.3 2387.8 2310.0 2328.3 1081.00
05 May, 2025 2293.1 2367.7 2293.1 2356.0 1790.00
02 May, 2025 2367.4 2382.4 2308.1 2323.0 2864.00
30 Apr, 2025 2416.5 2420.3 2350.0 2355.0 2682.00
29 Apr, 2025 2413.1 2453.9 2390.2 2420.2 6031.00
28 Apr, 2025 2490.0 2500.0 2380.0 2400.5 6900.00
25 Apr, 2025 2558.3 2558.3 2475.2 2498.4 5528.00