Lumax Industries Limited (LUMAXIND.NS)
INR 2323.0
(-1.36%)
INR 2323.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2434.9 | 2477.45 | 2410.05 | 2437.35 | 26.27 Thousand |
| 27 Sep, 2023 | 2442.25 | 2446.8 | 2393.45 | 2399.45 | 26.27 Thousand |
| 26 Sep, 2023 | 2447.05 | 2447.05 | 2394.45 | 2424.1 | 8953.00 |
| 25 Sep, 2023 | 2425.0 | 2449.0 | 2386.2 | 2422.8 | 11.9 Thousand |
| 24 Sep, 2023 | 2425.0 | 2449.0 | 2386.2 | 2422.8 | 11.9 Thousand |
| 22 Sep, 2023 | 2407.8 | 2425.0 | 2381.0 | 2408.1 | 7914.00 |
| 21 Sep, 2023 | 2441.95 | 2467.0 | 2352.0 | 2389.85 | 14.49 Thousand |
| 20 Sep, 2023 | 2388.0 | 2474.95 | 2350.1 | 2434.35 | 47.36 Thousand |
| 19 Sep, 2023 | 2388.0 | 2474.95 | 2350.1 | 2434.35 | 47.36 Thousand |
| 18 Sep, 2023 | 2302.5 | 2379.9 | 2302.45 | 2371.05 | 19.26 Thousand |
NST
7817
AII
KYLO
RI
ECCC