Lumax Industries Limited (LUMAXIND.NS)

INR 2323.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 2184.45 2184.45 2144.15 2157.0 2206.00
27 Oct, 2023 2143.85 2183.0 2143.85 2168.2 2072.00
26 Oct, 2023 2116.55 2158.0 2099.5 2143.85 8291.00
25 Oct, 2023 2131.9 2151.9 2099.0 2115.15 8291.00
24 Oct, 2023 2131.9 2151.9 2099.0 2115.15 4077.00
23 Oct, 2023 2249.75 2250.05 2100.0 2111.25 14.3 Thousand
22 Oct, 2023 2249.75 2250.05 2100.0 2111.25 14.3 Thousand
20 Oct, 2023 2218.45 2234.0 2207.95 2224.95 6269.00
19 Oct, 2023 2205.0 2249.75 2193.0 2223.75 6269.00
18 Oct, 2023 2252.0 2252.0 2200.0 2209.4 5756.00