Lumax Industries Limited (LUMAXIND.NS)

INR 2323.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2249.75 2250.05 2100.0 2111.25 14.3 Thousand
22 Oct, 2023 2249.75 2250.05 2100.0 2111.25 14.3 Thousand
20 Oct, 2023 2218.45 2234.0 2207.95 2224.95 6269.00
19 Oct, 2023 2205.0 2249.75 2193.0 2223.75 6269.00
18 Oct, 2023 2252.0 2252.0 2200.0 2209.4 5756.00
17 Oct, 2023 2222.85 2235.3 2209.0 2216.95 3299.00
16 Oct, 2023 2230.0 2245.5 2199.9 2206.3 3601.00
15 Oct, 2023 2230.0 2245.5 2199.9 2206.3 3601.00
13 Oct, 2023 2230.0 2277.8 2207.3 2215.7 9587.00
12 Oct, 2023 2313.75 2314.2 2250.0 2257.1 9587.00