Lumax Industries Limited (LUMAXIND.NS)

INR 2323.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2415.0 2415.0 2371.0 2372.55 9429.00
04 Oct, 2023 2338.75 2435.0 2327.0 2413.75 9050.00
03 Oct, 2023 2352.3 2379.35 2315.0 2338.75 9050.00
02 Oct, 2023 2352.3 2379.35 2315.0 2338.75 8259.00
29 Sep, 2023 2454.35 2455.6 2379.1 2388.1 6869.00
28 Sep, 2023 2434.9 2477.45 2410.05 2437.35 26.27 Thousand
27 Sep, 2023 2442.25 2446.8 2393.45 2399.45 26.27 Thousand
26 Sep, 2023 2447.05 2447.05 2394.45 2424.1 8953.00
25 Sep, 2023 2425.0 2449.0 2386.2 2422.8 11.9 Thousand
24 Sep, 2023 2425.0 2449.0 2386.2 2422.8 11.9 Thousand