Lumax Industries Limited (LUMAXIND.NS)

INR 2323.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2222.85 2235.3 2209.0 2216.95 3299.00
16 Oct, 2023 2230.0 2245.5 2199.9 2206.3 3601.00
15 Oct, 2023 2230.0 2245.5 2199.9 2206.3 3601.00
13 Oct, 2023 2230.0 2277.8 2207.3 2215.7 9587.00
12 Oct, 2023 2313.75 2314.2 2250.0 2257.1 9587.00
11 Oct, 2023 2348.1 2352.05 2283.25 2296.55 4928.00
10 Oct, 2023 2306.95 2373.0 2306.95 2330.65 4928.00
09 Oct, 2023 2349.95 2349.95 2291.65 2306.95 4773.00
08 Oct, 2023 2349.95 2349.95 2291.65 2306.95 3154.00
06 Oct, 2023 2379.85 2419.7 2350.0 2359.1 9429.00