Lumax Industries Limited (LUMAXIND)

INR 4193.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 52.8 54.15 51.2 53.6 6342.00
23 Jun, 2004 54.8 54.8 52.5 53.75 3681.00
22 Jun, 2004 56.0 56.0 52.1 53.5 3610.00
21 Jun, 2004 58.1 58.1 55.35 55.65 1800.00
18 Jun, 2004 57.1 58.35 56.85 57.05 5105.00
17 Jun, 2004 56.0 57.45 55.8 56.9 8275.00
16 Jun, 2004 58.25 58.3 56.4 56.45 2074.00
15 Jun, 2004 57.35 58.9 57.0 58.15 4052.00
14 Jun, 2004 58.6 59.0 56.3 57.0 4757.00
11 Jun, 2004 60.0 60.45 59.25 60.0 3005.00